BlastFi Ecosystem Token($BRES)Hôm nay
$0.004080
BlastFi Ecosystem Token Lịch sử Giá
($BRES)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004127 | $0.004129 | $0.004102 | $0.004105 | $11.19968 |
2025-09-04 | $0.004129 | $0.004146 | $0.004108 | $0.004127 | $5.699092 |
2025-09-03 | $0.004238 | $0.004260 | $0.004108 | $0.004129 | $134.0916 |
2025-09-02 | $0.004267 | $0.004281 | $0.004208 | $0.004238 | $48.01394 |
2025-09-01 | -- | $0.004419 | $0.004243 | -- | -- |
2025-08-31 | -- | $0.004462 | $0.004429 | -- | -- |
2025-08-30 | -- | $0.004464 | $0.004399 | -- | -- |
2025-08-29 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-28 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-27 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-26 | -- | $0.004450 | $0.004395 | $0.004425 | $3.161719 |
2025-08-25 | -- | $0.004442 | $0.004429 | -- | -- |
2025-08-24 | $0.004462 | $0.004462 | $0.004396 | $0.004442 | $46.24108 |
2025-08-23 | $0.004506 | $0.004477 | $0.004435 | $0.004462 | $10.94784 |
2025-08-22 | $0.004496 | $0.004514 | $0.004476 | $0.004506 | $81.88592 |
2025-08-21 | $0.004547 | $0.004572 | $0.004471 | $0.004497 | $102.5943 |
2025-08-20 | -- | $0.004570 | $0.004539 | -- | -- |
2025-08-19 | -- | $0.004557 | $0.004547 | -- | -- |
2025-08-18 | $0.004537 | $0.004587 | $0.004526 | $0.004557 | $11.51371 |
2025-08-17 | $0.004591 | $0.004613 | $0.004537 | $0.004537 | $28.70208 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BlastFi Ecosystem Token($BRES)
