BitStable Finance($BSSB)Hôm nay
$0.034718
1 năm trước
$0.117437
BitStable Finance Lịch sử Giá
($BSSB)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.031376 | $0.035855 | $0.031422 | $0.034703 | $231.603K |
2025-09-05 | $0.031123 | $0.035181 | $0.030846 | $0.031305 | $191.451K |
2025-09-04 | $0.032427 | $0.035865 | $0.031044 | $0.031123 | $181.477K |
2025-09-03 | $0.031528 | $0.035537 | $0.031268 | $0.032506 | $195.278K |
2025-09-02 | $0.035090 | $0.035170 | $0.030995 | $0.031590 | $198.522K |
2025-09-01 | $0.032676 | $0.035474 | $0.031700 | $0.035121 | $224.598K |
2025-08-31 | $0.032159 | $0.036065 | $0.031717 | $0.032632 | $210.796K |
2025-08-30 | $0.032211 | $0.032707 | $0.031861 | $0.032093 | $221.005K |
2025-08-29 | $0.034028 | $0.037648 | $0.031984 | $0.032340 | $204.696K |
2025-08-28 | $0.034152 | $0.038005 | $0.033566 | $0.033993 | $215.870K |
2025-08-27 | $0.032339 | $0.038470 | $0.032068 | $0.034152 | $211.826K |
2025-08-26 | $0.036888 | $0.036902 | $0.031817 | $0.032263 | $209.651K |
2025-08-25 | $0.039054 | $0.039901 | $0.035517 | $0.036789 | $158.643K |
2025-08-24 | $0.038949 | $0.039857 | $0.037024 | $0.039309 | $142.177K |
2025-08-23 | $0.036772 | $0.041817 | $0.036198 | $0.038894 | $155.051K |
2025-08-22 | $0.034470 | $0.039045 | $0.033669 | $0.036772 | $144.828K |
2025-08-21 | $0.033676 | $0.035729 | $0.033599 | $0.034460 | $139.787K |
2025-08-20 | $0.035890 | $0.036127 | $0.032320 | $0.033689 | $130.675K |
2025-08-19 | $0.037657 | $0.037928 | $0.035690 | $0.035890 | $128.631K |
2025-08-18 | $0.042908 | $0.042884 | $0.036876 | $0.037587 | $134.019K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BitStable Finance($BSSB)
