Nakamoto Games(NAKA)Hôm nay
$0.3579
1 năm trước
$0.820263
2 năm trước
$0.483641
3 năm trước
$0.061414
Nakamoto Games Lịch sử Giá
(NAKA)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.332789 | $0.3998 | $0.2709 | $0.315720 | $5.317M |
2025-09-13 | $0.328381 | $0.3999 | $0.2708 | $0.330916 | $9.849M |
2025-09-12 | $0.321878 | $0.3999 | $0.2703 | $0.329075 | $12.082M |
2025-09-11 | $0.317182 | $0.3824 | $0.2693 | $0.321983 | $12.159M |
2025-09-10 | $0.305834 | $0.3298 | $0.2693 | $0.316111 | $11.445M |
2025-09-09 | $0.307235 | $0.3909 | $0.266 | $0.305837 | $10.436M |
2025-09-08 | $0.300950 | $0.39 | $0.26 | $0.306729 | $6.849M |
2025-09-07 | $0.303339 | $0.26 | $0.26 | $0.300881 | $5.432M |
2025-09-06 | $0.305017 | $0.26 | $0.26 | $0.302758 | $5.786M |
2025-09-05 | $0.306376 | $0.3 | $0.245 | $0.304716 | $6.930M |
2025-09-04 | $0.311423 | $0.245 | $0.245 | $0.245 | -- |
2025-09-03 | $0.316750 | $0.2504 | $0.2405 | $0.311029 | $6.550M |
2025-09-02 | $0.312744 | $0.2504 | $0.2504 | $0.316304 | $7.082M |
2025-09-01 | $0.328132 | $0.2716 | $0.2286 | $0.313039 | $6.527M |
2025-08-31 | $0.330429 | $0.2656 | $0.2656 | $0.328008 | $5.959M |
2025-08-30 | $0.334625 | $0.2656 | $0.2656 | $0.330333 | $6.948M |
2025-08-29 | $0.335492 | $0.2656 | $0.2656 | $0.333242 | $7.912M |
2025-08-28 | $0.343733 | $0.2656 | $0.2653 | $0.335495 | $6.807M |
2025-08-27 | $0.348197 | $0.2653 | $0.2653 | $0.343904 | $7.152M |
2025-08-26 | $0.359663 | $0.2653 | $0.2653 | $0.348156 | $8.432M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Nakamoto Games(NAKA)
