BitRunes(BRUNE)Hôm nay
$0.000002
BitRunes Lịch sử Giá
(BRUNE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.0753 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $82.42812 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $62.24120 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000002 | $352.2056 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.64068 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $34.69123 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $32.23924 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.09000 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.03933 |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $773.2210 |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $203.0507 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.82313 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $131.6925 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.872564 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BitRunes(BRUNE)
