BitPill(BITPILL)Hôm nay
$0.000006
BitPill Lịch sử Giá
(BITPILL)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.049923 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $47.35496 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7.011324 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $374.0165 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.113121 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28.15756 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.80390 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.812471 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.16977 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000007 | $28.76597 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.574340 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4.817629 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BitPill(BITPILL)
