Bitget Staked SOL(BGSOL)Hôm nay
$220.79
Bitget Staked SOL Lịch sử Giá
(BGSOL)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $224.7900 | $226.8123 | $222.0335 | $222.0335 | $680.887K |
2025-09-05 | $225.1398 | $231.7534 | $222.0618 | $224.6523 | $512.490K |
2025-09-04 | $233.0221 | $233.6396 | $224.6424 | $225.3998 | $723.057K |
2025-09-03 | $221.1450 | $234.37 | $222.07 | $233.3258 | $588.041K |
2025-09-02 | $218.4225 | $225.58 | $214.15 | $221.8424 | $492.111K |
2025-09-01 | $225.2464 | $226.97 | $217.23 | $218.7225 | $519.868K |
2025-08-31 | $221.5124 | $227.42 | $220.67 | $225.8307 | $409.928K |
2025-08-30 | $227.3622 | $227.79 | $218.2 | $221.4418 | $455.875K |
2025-08-29 | $232.0591 | $239.95 | $223.95 | $225.5997 | $595.350K |
2025-08-28 | $229.1261 | $237.94 | $222.73 | $232.8496 | $849.720K |
2025-08-27 | $210.2824 | $230.47 | $211.95 | $230.0632 | $944.894K |
2025-08-26 | $216.3299 | $217.9 | $204.81 | $209.9421 | $582.478K |
2025-08-25 | $226.4630 | $234.21 | $215.16 | $216.3299 | $3.177M |
2025-08-24 | $222.9221 | $232.1 | $222.95 | $226.4394 | $622.979K |
2025-08-23 | $214.2403 | $228.83 | $214.35 | $222.7807 | $600.520K |
2025-08-22 | $200.4306 | $216.92 | $195.45 | $213.5184 | $595.184K |
2025-08-21 | $201.1816 | $208.43 | $199.4 | $199.8307 | $561.198K |
2025-08-20 | $195.8736 | $203 | $193.52 | $201.1816 | $408.875K |
2025-08-19 | $201.1217 | $204.33 | $195.75 | $195.9117 | $299.166K |
2025-08-18 | $214.1471 | $212.97 | $198.46 | $201.6810 | $389.302K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Bitget Staked SOL(BGSOL)
