Bitcoin Wizard Apple Hurler(BWAH)Hôm nay
$0.000015
Bitcoin Wizard Apple Hurler Lịch sử Giá
(BWAH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $19.79880 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.79403 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7.428916 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16.71220 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $81.77076 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3.688690 |
2025-08-29 | -- | $0.000016 | $0.000015 | $0.000015 | $21.64722 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $4.997361 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $105.9090 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.908890 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $11.36798 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $16.14229 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.899252 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.26071 |
2025-08-18 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | $21.99727 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $18.69848 |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.202893 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bitcoin Wizard Apple Hurler(BWAH)
