Remilia(REMILIA)Hôm nay
$0.000072
Remilia Lịch sử Giá
(REMILIA)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-16 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-15 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-14 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $143.9835 |
2025-09-13 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $180.2698 |
2025-09-12 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $1,268.296 |
2025-09-11 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $31.67180 |
2025-09-10 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $118.0179 |
2025-09-09 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $22.94572 |
2025-09-08 | $0.000065 | $0.000068 | $0.000063 | $0.000068 | $30.79779 |
2025-09-07 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $19.07111 |
2025-09-06 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $131.4642 |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $37.81139 |
2025-09-04 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $76.88542 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $4.921657 |
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $198.5242 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $57.07710 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $31.11170 |
2025-08-30 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $24.43384 |
2025-08-29 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $32.78646 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Remilia(REMILIA)
