BIOPOP Lịch sử Giá

(BOPB)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.136223	$0.136939	$0.133417	$0.136027	$140.406K
2025-09-11	$0.137724	$0.141123	$0.135924	$0.136222	$161.380K
2025-09-10	$0.141996	$0.141700	$0.136521	$0.137824	$130.326K
2025-09-09	$0.142195	$0.145109	$0.140801	$0.142003	$211.810K
2025-09-08	$0.145696	$0.146302	$0.141999	$0.142296	$264.165K
2025-09-07	$0.145816	$0.147317	$0.144128	$0.145696	$138.225K
2025-09-06	$0.150296	$0.150299	$0.145816	$0.145816	$103.192K
2025-09-05	$0.147708	$0.150601	$0.146804	$0.150497	$311.573K
2025-09-04	$0.143614	$0.148509	$0.142442	$0.147708	$221.218K
2025-09-03	$0.145403	$0.14549	$0.1417	$0.143115	$176.087K
2025-09-02	$0.147394	$0.147585	$0.143703	$0.145800	$263.123K
2025-09-01	$0.150598	$0.151601	$0.146394	$0.147394	$309.700K
2025-08-31	$0.153903	$0.153799	$0.150195	$0.150598	$221.561K
2025-08-30	$0.155304	$0.155899	$0.152096	$0.153903	$154.925K
2025-08-29	$0.156312	$0.155702	$0.151399	$0.155304	$259.831K
2025-08-28	$0.152816	$0.160404	$0.152807	$0.156312	$100.732K
2025-08-27	$0.155395	$0.156313	$0.152783	$0.152816	$82,534.68
2025-08-26	$0.155884	$0.1573	$0.152919	$0.155195	$221.525K
2025-08-25	--	$0.157652	$0.154452	$0.155884	$355.766K
2025-08-24	$0.156337	$0.15854	$0.155248	--	--