Big Tom Coin(BTC)Hôm nay
$0.000029
Big Tom Coin Lịch sử Giá
(BTC)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000015 | $0.000117 | $0.000015 | $0.000096 | $41,207.83 |
2025-09-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $69.03506 |
2025-09-16 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-15 | $0.000019 | $0.000019 | $0.000016 | -- | -- |
2025-09-14 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $2,805.311 |
2025-09-13 | -- | $0.000032 | $0.000020 | -- | -- |
2025-09-12 | $0.000009 | $0.000198 | $0.000010 | $0.000029 | $173.541K |
2025-09-11 | -- | $0.000009 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.18715 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.003131 |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $6.351084 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.867816 |
2025-09-02 | -- | $0.000007 | $0.000006 | $0.000006 | $267.0637 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Big Tom Coin(BTC)
