Bifrost Bridged ETH (Bifrost)(ETH)Hôm nay
$4,416.95
1 năm trước
$2,436.91
Bifrost Bridged ETH (Bifrost) Lịch sử Giá
(ETH)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,319.887 | $4,432.21 | $4,319.16 | $4,401.607 | $317.8947 |
2025-09-02 | $4,384.792 | $4,403.6 | $4,262.65 | $4,319.887 | $648.5876 |
2025-09-01 | $4,494.964 | $4,501.69 | $4,367.45 | $4,403.309 | $166.5647 |
2025-08-31 | $4,329.788 | $4,507.04 | $4,328.72 | $4,494.964 | $1,543.508 |
2025-08-30 | $4,390.867 | $4,390.94 | $4,324.78 | $4,329.689 | $56.50792 |
2025-08-29 | $4,583.146 | $4,595.41 | $4,373.11 | $4,378.331 | $1,471.639 |
2025-08-28 | $4,588.817 | $4,615.29 | $4,524.08 | $4,583.146 | $1,394.108 |
2025-08-27 | $4,556.971 | $4,601.85 | $4,504.02 | $4,588.817 | $2,395.370 |
2025-08-26 | $4,662.301 | $4,651.15 | $4,352.21 | $4,556.971 | $6,021.880 |
2025-08-25 | $4,755.939 | $4,966.64 | $4,577.02 | $4,662.159 | $8,814.827 |
2025-08-24 | $4,672.007 | $4,789.71 | $4,649.87 | $4,755.939 | $5,257.747 |
2025-08-23 | $4,504.298 | $4,753.73 | $4,527.11 | $4,672.007 | $4,603.977 |
2025-08-22 | $4,226.193 | $4,612.94 | $4,172.41 | $4,532.091 | $8,578.153 |
2025-08-21 | $4,136.096 | $4,252.42 | $4,120.44 | $4,226.193 | $3,100.991 |
2025-08-20 | $4,190.049 | $4,208.78 | $4,002.5 | $4,128.478 | $5,711.059 |
2025-08-19 | $4,385.018 | $4,441.29 | $4,172.55 | $4,190.049 | $5,679.765 |
2025-08-18 | $4,538.133 | $4,550.89 | $4,305.73 | $4,385.018 | $4,608.964 |
2025-08-17 | $4,516.187 | $4,553.59 | $4,419.31 | $4,538.183 | $2,361.440 |
2025-08-16 | $4,525.111 | $4,561.29 | $4,430.3 | $4,516.187 | $2,300.864 |
2025-08-15 | $4,743.192 | $4,694.12 | $4,485.13 | $4,525.111 | $34,648.78 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Bifrost Bridged ETH (Bifrost)(ETH)
