Bear Inu(BEAR)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
Bear Inu Lịch sử Giá
(BEAR)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,326.94 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,076.29 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,229.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,110.94 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,435.75 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,581.03 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,146.50 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,467.35 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,814.14 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,983.90 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,189.877 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,955.071 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Bear Inu(BEAR)
