Based Wojak Lịch sử Giá

(WOJAK)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	--	$0.000104	$0.000088	--	--
2025-09-10	$0.000117	$0.000128	$0.000103	$0.000103	$219.656K
2025-09-09	$0.000248	$0.000275	$0.000117	$0.000117	$1.058M
2025-09-08	$0.000222	$0.000272	$0.000208	$0.000248	$2.092M
2025-09-07	$0.000377	$0.000409	$0.000205	$0.000220	$2.926M
2025-09-06	$0.000312	$0.000420	$0.000269	$0.000384	$4.810M
2025-09-05	$0.000293	$0.000394	$0.000282	$0.000304	$4.157M
2025-09-04	$0.000331	$0.000508	$0.000256	$0.000293	$3.638M
2025-09-03	$0.000410	$0.000552	$0.000331	$0.000336	$3.286M
2025-09-02	$0.001598	$0.001741	$0.000405	$0.000407	$4.316M
2025-09-01	$0.001912	$0.002000	$0.001598	$0.001598	$4.766M
2025-08-31	$0.002258	$0.002529	$0.001852	$0.001912	$11.012M
2025-08-30	$0.002909	$0.003256	$0.001637	$0.002258	$11.151M
2025-08-29	$0.002836	$0.003279	$0.002578	$0.002909	$5.444M
2025-08-28	$0.002928	$0.003426	$0.002443	$0.002811	$5.580M
2025-08-27	$0.003027	$0.003223	$0.002689	$0.002944	$4.746M
2025-08-26	$0.003305	$0.003567	$0.002757	$0.002958	$5.104M
2025-08-25	$0.002701	$0.003525	$0.002521	$0.003305	$3.912M
2025-08-24	$0.003163	$0.004043	$0.002560	$0.002699	$3.632M
2025-08-23	$0.003800	$0.005056	$0.003099	$0.003163	$6.067M