Base Velocimeter(BVM)Hôm nay
$0.001898
Base Velocimeter Lịch sử Giá
(BVM)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001845 | $0.001836 | -- | -- |
2025-09-10 | -- | $0.001812 | $0.001795 | -- | -- |
2025-09-09 | -- | $0.001833 | $0.001789 | -- | -- |
2025-09-08 | -- | $0.001795 | $0.001794 | -- | -- |
2025-09-07 | -- | $0.001800 | $0.001768 | -- | -- |
2025-09-06 | -- | $0.001785 | $0.001785 | -- | -- |
2025-09-05 | $0.001781 | $0.001788 | $0.001771 | -- | -- |
2025-09-04 | -- | $0.001849 | $0.001781 | -- | -- |
2025-09-03 | $0.001767 | $0.001775 | $0.001770 | -- | -- |
2025-09-02 | -- | $0.001818 | $0.001738 | $0.001767 | $4.065670 |
2025-09-01 | -- | $0.001851 | $0.001788 | -- | -- |
2025-08-31 | -- | $0.001870 | $0.001860 | -- | -- |
2025-08-30 | -- | $0.001870 | $0.001860 | -- | -- |
2025-08-29 | $0.001860 | $0.001870 | $0.001860 | -- | -- |
2025-08-28 | $0.001940 | $0.001940 | $0.001860 | $0.001860 | $41.03539 |
2025-08-27 | $0.001898 | $0.001951 | $0.001895 | $0.001940 | $1.049169 |
2025-08-26 | $0.001961 | $0.001968 | $0.001828 | $0.001898 | $59.15544 |
2025-08-25 | $0.002051 | $0.002117 | $0.001961 | $0.001961 | $21.00872 |
2025-08-24 | $0.002054 | $0.002069 | $0.002022 | $0.002051 | $12.66059 |
2025-08-23 | $0.002040 | $0.002138 | $0.002029 | $0.002054 | $103.8388 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Base Velocimeter(BVM)
