Banque Universal(CBU)Hôm nay
$0.254283
1 năm trước
$0.137592
Banque Universal Lịch sử Giá
(CBU)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.254282 | $0.254283 | $0.254283 | -- | -- |
2025-08-31 | $0.249036 | $0.255152 | $0.246926 | $0.254282 | $226.8507 |
2025-08-30 | $0.246582 | $0.250913 | $0.243886 | $0.248669 | $16,637.92 |
2025-08-29 | $0.255692 | $0.257291 | $0.24344 | $0.245392 | $19,702.32 |
2025-08-28 | $0.265025 | $0.264071 | $0.254753 | $0.256318 | $20,350.95 |
2025-08-27 | $0.257421 | $0.265025 | $0.257185 | $0.264639 | $21,011.62 |
2025-08-26 | $0.262660 | $0.262915 | $0.246255 | $0.257327 | $20,660.58 |
2025-08-25 | $0.273082 | $0.281878 | $0.258298 | $0.262660 | $20,620.15 |
2025-08-24 | $0.270752 | $0.274673 | $0.268957 | $0.272940 | $21,914.18 |
2025-08-23 | $0.264318 | $0.277283 | $0.266539 | $0.270295 | $21,701.84 |
2025-08-22 | $0.241746 | $0.270373 | $0.239616 | $0.263568 | $21,161.69 |
2025-08-21 | $0.242683 | $0.248735 | $0.240901 | $0.241377 | $18,518.66 |
2025-08-20 | $0.238889 | $0.246153 | $0.231684 | $0.242043 | $19,001.59 |
2025-08-19 | $0.247233 | $0.249704 | $0.23708 | $0.238527 | $19,151.14 |
2025-08-18 | $0.259785 | $0.258963 | $0.241031 | $0.247288 | $19,633.96 |
2025-08-17 | $0.250367 | $0.259786 | $0.250225 | $0.259785 | $20,626.22 |
2025-08-16 | $0.251888 | $0.255543 | $0.249178 | $0.250367 | $20,548.51 |
2025-08-15 | $0.262962 | $0.265223 | $0.248973 | $0.251888 | $19,774.52 |
2025-08-14 | $0.264802 | $0.272213 | $0.256812 | $0.263129 | $20,657.00 |
2025-08-13 | $0.254468 | $0.26904 | $0.253105 | $0.265464 | $21,077.06 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Banque Universal(CBU)
