BankrCoin(BNKR)Hôm nay
$0.000606
BankrCoin Lịch sử Giá
(BNKR)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000459 | $0.00057 | $0.00045 | $0.000552 | $3.670M |
2025-09-02 | $0.000506 | $0.0005 | $0.00045 | $0.000461 | $3.177M |
2025-09-01 | $0.000522 | $0.00053 | $0.0005 | $0.000505 | $2.011M |
2025-08-31 | $0.000527 | $0.00055 | $0.00051 | $0.000522 | $2.226M |
2025-08-30 | $0.000514 | $0.00053 | $0.0005 | $0.000528 | $2.277M |
2025-08-29 | $0.000539 | $0.00063 | $0.0005 | $0.000514 | $5.114M |
2025-08-28 | $0.000553 | $0.00056 | $0.00052 | $0.000540 | $4.075M |
2025-08-27 | $0.000577 | $0.00058 | $0.00054 | $0.000553 | $4.635M |
2025-08-26 | $0.000570 | $0.00059 | $0.00054 | $0.000578 | $4.791M |
2025-08-25 | $0.000606 | $0.00064 | $0.00054 | $0.000570 | $1.883M |
2025-08-24 | $0.000632 | $0.00062 | $0.00059 | $0.000605 | $4.686M |
2025-08-23 | $0.000689 | $0.00073 | $0.00061 | $0.000632 | $7.468M |
2025-08-22 | $0.000609 | $0.00071 | $0.00059 | $0.000687 | $6.931M |
2025-08-21 | $0.000653 | $0.00066 | $0.00058 | $0.000610 | $6.267M |
2025-08-20 | $0.000651 | $0.00066 | $0.00065 | $0.000652 | $4.456M |
2025-08-19 | $0.000659 | $0.00067 | $0.00065 | $0.000647 | $5.247M |
2025-08-18 | $0.000710 | $0.0007 | $0.00065 | $0.000661 | $6.944M |
2025-08-17 | $0.000693 | $0.00072 | $0.00068 | $0.000710 | $5.289M |
2025-08-16 | $0.000659 | $0.0007 | $0.00065 | $0.000692 | $6.593M |
2025-08-15 | $0.000732 | $0.00074 | $0.00065 | $0.000662 | $8.623M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BankrCoin(BNKR)
