Liquid Loans USDL(USDL)Hôm nay
$0.998651
1 năm trước
$0.984082
Liquid Loans USDL Lịch sử Giá
(USDL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.992059 | $1.007365 | $0.984317 | $0.993404 | $134.046K |
2025-09-04 | $0.993349 | $1.006412 | $0.985592 | $0.992059 | $65,132.59 |
2025-09-03 | $0.987141 | $1.003 | $0.983354 | $0.993349 | $46,798.18 |
2025-09-02 | $0.997245 | $1.009 | $0.985185 | $0.987141 | $174.516K |
2025-09-01 | $0.997137 | $1.005 | $0.983173 | $0.993615 | $71,503.82 |
2025-08-31 | $1.000286 | $1.011 | $0.990928 | $0.990928 | $84,597.22 |
2025-08-30 | $0.994693 | $1.007 | $0.987907 | $0.998451 | $138.425K |
2025-08-29 | $0.996626 | $1.005 | $0.986916 | $0.994693 | $198.386K |
2025-08-28 | $0.997871 | $1.005 | $0.979154 | $0.979153 | $109.112K |
2025-08-27 | $0.993376 | $1.009 | $0.986411 | $0.994871 | $162.147K |
2025-08-26 | $0.994525 | $1.007 | $0.95634 | $1.006883 | $162.939K |
2025-08-25 | -- | $1.01 | $0.985247 | -- | -- |
2025-08-24 | $0.995220 | $1.01 | $0.98963 | $1.007827 | $55,302.42 |
2025-08-23 | $0.999827 | $1.01 | $0.985152 | $0.995220 | $116.257K |
2025-08-22 | $0.995050 | $1.02 | $0.985911 | $1.008980 | $69,248.59 |
2025-08-21 | $1.004374 | $1.016 | $0.990368 | $0.995050 | $33,082.12 |
2025-08-20 | $0.991836 | $1.008 | $0.98325 | $1.003845 | $84,251.80 |
2025-08-19 | $0.996685 | $1.02 | $0.981585 | $0.991836 | $96,708.14 |
2025-08-18 | $1.000103 | $1.008 | $0.980039 | $0.996786 | $96,129.77 |
2025-08-17 | $0.999832 | $1.009 | $0.987139 | $0.998755 | $48,721.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Liquid Loans USDL(USDL)
