Balanced Lịch sử Giá

(BALN)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.073721	$0.074450	$0.072013	$0.073419	$961.1495
2025-09-14	$0.074428	$0.075537	$0.073570	$0.073721	$93.96891
2025-09-13	$0.074068	$0.075416	$0.073958	$0.074413	$165.5804
2025-09-12	$0.073804	$0.075377	$0.073108	$0.074082	$1,992.114
2025-09-11	$0.075166	$0.075996	$0.072490	$0.073873	$7,361.748
2025-09-10	$0.073929	$0.076047	$0.073724	$0.075158	$659.3683
2025-09-09	$0.073460	$0.074927	$0.071852	$0.073862	$1,669.420
2025-09-08	$0.072246	$0.073622	$0.071680	$0.073460	$528.7574
2025-09-07	$0.071798	$0.072350	$0.071574	$0.072216	$326.2533
2025-09-06	$0.072587	$0.073139	$0.071441	$0.071756	$675.1604
2025-09-05	$0.072521	$0.073731	$0.071473	$0.072585	$437.4357
2025-09-04	$0.073221	$0.073671	$0.072023	$0.072399	$1,251.774
2025-09-03	$0.073555	$0.073962	$0.064168	$0.073221	$583.8045
2025-09-02	$0.074658	$0.075277	$0.062341	$0.071695	$1,927.416
2025-09-01	$0.076554	$0.076304	$0.063926	$0.071238	$1,282.551
2025-08-31	$0.068084	$0.076554	$0.064125	$0.076554	$2,533.981
2025-08-30	$0.064727	$0.075075	$0.064109	$0.068084	$3,057.056
2025-08-29	$0.074624	$0.074631	$0.064244	$0.067148	$3,015.007
2025-08-28	$0.072630	$0.075661	$0.065405	$0.070374	$401.9669
2025-08-27	$0.070354	$0.07263	$0.065005	$0.072630	$1,224.583