Baby Troll Lịch sử Giá

(BABYTROLL)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$812.2705
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,240.481
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,857.099
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$890.1124
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,307.647
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,303.289
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$5,853.608
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,398.714
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4,060.393
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,168.241
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$4,448.277
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$11,599.05
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$18,427.93
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$31,326.39
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,127.13
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$24,682.20
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$42,305.75
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$61,430.64
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$144.042K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$156.360K