AVAX Meme Index(AMI)Hôm nay
$89.72
AVAX Meme Index Lịch sử Giá
(AMI)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $86.51188 | $89.59800 | $83.38695 | $84.60775 | $1,107.638 |
2025-09-14 | $93.84922 | $94.35973 | $86.22191 | $86.51188 | $3,763.257 |
2025-09-13 | $87.20910 | $97.41786 | $87.62138 | $93.84922 | $1,795.574 |
2025-09-12 | $91.15432 | $91.73311 | $86.73300 | $87.20910 | $832.9758 |
2025-09-11 | $90.27970 | $94.40696 | $89.82374 | $91.15432 | $810.9222 |
2025-09-10 | $82.02933 | $91.62587 | $81.99408 | $90.27970 | $505.3106 |
2025-09-09 | $83.12698 | $84.01717 | $80.77919 | $81.98618 | $166.3704 |
2025-09-08 | $79.72393 | $83.12868 | $78.60848 | $83.12698 | $669.8603 |
2025-09-07 | $79.30965 | $80.16643 | $78.23228 | $79.72083 | $398.3495 |
2025-09-06 | $80.24111 | $80.05503 | $78.17816 | $79.30965 | $167.2145 |
2025-09-05 | $81.60777 | $84.07951 | $79.00702 | $80.17823 | $309.9488 |
2025-09-04 | $85.42394 | $83.81233 | $80.93215 | $81.60777 | $492.8019 |
2025-09-03 | $84.03217 | $85.76 | $79.32 | $85.42417 | $2,322.592 |
2025-09-02 | $84.57393 | $86.79 | $81.86 | $83.87888 | $1,049.790 |
2025-09-01 | $84.91996 | $87.44 | $82.86 | $84.54540 | $1,470.400 |
2025-08-31 | $80.89785 | $85.34 | $80.18 | $84.91996 | $916.1912 |
2025-08-30 | $80.12048 | $81.5 | $79.13 | $80.89785 | $293.0357 |
2025-08-29 | $83.20473 | $85.87 | $79.75 | $80.12048 | $402.4027 |
2025-08-28 | $85.29859 | $85.81 | $83.2 | $83.59075 | $270.9247 |
2025-08-27 | $82.12836 | $86.19 | $82.13 | $85.29329 | $279.4847 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
AVAX Meme Index(AMI)
