aura(AURA)Hôm nay
$0.1121
1 năm trước
$0.007312
aura Lịch sử Giá
(AURA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.112241 | $0.1196 | $0.10694 | $0.115874 | $3.452M |
2025-09-07 | $0.110469 | $0.11471 | $0.10299 | $0.111817 | $4.167M |
2025-09-06 | $0.115240 | $0.11916 | $0.10554 | $0.110483 | $4.341M |
2025-09-05 | $0.121511 | $0.12458 | $0.10776 | $0.115075 | $4.549M |
2025-09-04 | $0.127808 | $0.13579 | $0.12074 | $0.1213 | $483.471K |
2025-09-03 | $0.123182 | $0.13201 | $0.11228 | $0.127496 | $3.652M |
2025-09-02 | $0.128135 | $0.12863 | $0.11501 | $0.12287 | $650.279K |
2025-09-01 | $0.133807 | $0.13765 | $0.12369 | $0.127672 | $4.614M |
2025-08-31 | $0.133283 | $0.14185 | $0.13065 | $0.133560 | $3.283M |
2025-08-30 | $0.141709 | $0.1488 | $0.12887 | $0.133156 | $3.945M |
2025-08-29 | $0.151050 | $0.15444 | $0.13373 | $0.140819 | $3.719M |
2025-08-28 | $0.144755 | $0.16193 | $0.14096 | $0.150519 | $4.569M |
2025-08-27 | $0.131270 | $0.14421 | $0.12999 | $0.145255 | $4.720M |
2025-08-26 | $0.135014 | $0.14009 | $0.12059 | $0.130862 | $3.014M |
2025-08-25 | $0.146241 | $0.15007 | $0.13189 | $0.13413 | $569.705K |
2025-08-24 | $0.137441 | $0.14892 | $0.13554 | $0.145830 | $3.386M |
2025-08-23 | $0.163011 | $0.16436 | $0.12905 | $0.137871 | $4.936M |
2025-08-22 | $0.124285 | $0.16706 | $0.11501 | $0.157233 | $7.381M |
2025-08-21 | $0.140452 | $0.14245 | $0.11813 | $0.124560 | $4.800M |
2025-08-20 | $0.130097 | $0.1432 | $0.12384 | $0.139094 | $28.827M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
aura(AURA)
