Evolve PRO Lịch sử Giá

(EVOP)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.035496	$0.035956	$0.034888	$0.035031	$61.96429
2025-09-14	$0.036650	$0.036640	$0.035440	$0.035440	$269.6459
2025-09-13	$0.036157	$0.037197	$0.034051	$0.036628	$5,405.493
2025-09-12	$0.035596	$0.036617	$0.035354	$0.036149	$713.2787
2025-09-11	$0.034745	$0.035970	$0.034632	$0.035620	$3,996.792
2025-09-10	$0.033134	$0.035194	$0.033216	$0.034805	$10,022.47
2025-09-09	$0.033401	$0.035581	$0.031158	$0.033805	$44,460.54
2025-09-08	$0.031598	$0.034380	$0.031525	$0.033401	$36,424.22
2025-09-07	$0.030896	$0.032781	$0.030697	$0.031611	$26,578.46
2025-09-06	$0.025167	$0.032813	$0.024081	$0.030903	$11,225.06
2025-09-05	$0.025211	$0.026906	$0.012142	$0.025167	$13,645.60
2025-09-04	$0.024053	$0.026702	$0.023679	$0.025200	$939.1255
2025-09-03	$0.017812	$0.024233	$0.014233	$0.024053	$5,325.170
2025-09-02	$0.020689	$0.020799	$0.016388	$0.017812	$875.7746
2025-09-01	$0.027284	$0.027436	$0.020612	$0.020710	$5,443.179
2025-08-31	$0.025798	$0.027418	$0.025750	$0.027284	$781.9796
2025-08-30	$0.017845	$0.026166	$0.017628	$0.025798	$4,483.282
2025-08-29	$0.015831	$0.018451	$0.015480	$0.017839	$905.3593
2025-08-28	$0.016076	$0.016623	$0.014097	$0.015877	$1,688.487
2025-08-27	$0.026586	$0.026965	$0.014020	$0.016072	$5,584.996