Athena by Virtuals(ATHENA)Hôm nay
$0.000914
Athena by Virtuals Lịch sử Giá
(ATHENA)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000724 | $0.000782 | $0.000735 | $0.000761 | $869.0816 |
2025-09-11 | $0.000758 | $0.000744 | $0.000700 | $0.000724 | $2,276.156 |
2025-09-10 | $0.000785 | $0.000785 | $0.000719 | $0.000757 | $4,914.273 |
2025-09-09 | $0.000831 | $0.000875 | $0.000785 | $0.000787 | $2,489.944 |
2025-09-08 | $0.000769 | $0.000872 | $0.000749 | $0.000831 | $3,677.267 |
2025-09-07 | $0.000771 | $0.000777 | $0.000734 | $0.000769 | $2,642.016 |
2025-09-06 | $0.000730 | $0.000773 | $0.000728 | $0.000772 | $2,542.772 |
2025-09-05 | $0.000729 | $0.000789 | $0.000726 | $0.000729 | $2,969.846 |
2025-09-04 | $0.000858 | $0.000876 | $0.000728 | $0.000729 | $3,707.606 |
2025-09-03 | $0.000764 | $0.000875 | $0.000773 | $0.000860 | $1,117.274 |
2025-09-02 | -- | $0.000815 | $0.000757 | -- | -- |
2025-09-01 | $0.000867 | $0.000877 | $0.000807 | $0.000812 | $45.88681 |
2025-08-31 | $0.000918 | $0.000925 | $0.000861 | $0.000867 | $2,072.357 |
2025-08-30 | $0.001042 | $0.001021 | $0.000893 | $0.000917 | $6,956.574 |
2025-08-29 | $0.000867 | $0.001112 | $0.000847 | $0.001037 | $35,176.20 |
2025-08-28 | $0.000832 | $0.000877 | $0.000811 | $0.000873 | $2,045.808 |
2025-08-27 | $0.000825 | $0.000862 | $0.000817 | $0.000833 | $1,002.764 |
2025-08-26 | $0.000854 | $0.000854 | $0.000776 | $0.000827 | $1,457.611 |
2025-08-25 | $0.000903 | $0.000972 | $0.000848 | $0.000854 | $808.6724 |
2025-08-24 | $0.001002 | $0.001002 | $0.000889 | $0.000901 | $3,472.143 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Athena by Virtuals(ATHENA)
