Arbitrum Bridged wstETH (Arbitrum)(WSTETH)Hôm nay
$5,243.26
Arbitrum Bridged wstETH (Arbitrum) Lịch sử Giá
(WSTETH)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,260.464 | $5,336.32 | $5,136.28 | $5,194.870 | $1.718M |
2025-09-01 | $5,426.992 | $5,426.14 | $5,260.46 | $5,270.143 | $1.354M |
2025-08-31 | $5,281.197 | $5,435.55 | $5,242.63 | $5,424.430 | $3.672M |
2025-08-30 | $5,243.928 | $5,324.74 | $5,156.38 | $5,281.197 | $1.528M |
2025-08-29 | $5,430.229 | $5,462.54 | $5,176.86 | $5,220.742 | $3.210M |
2025-08-28 | $5,625.658 | $5,607.61 | $5,405.98 | $5,444.745 | $2.535M |
2025-08-27 | $5,462.831 | $5,629.63 | $5,441.92 | $5,629.625 | $2.518M |
2025-08-26 | $5,571.867 | $5,580.79 | $5,232.68 | $5,461.978 | $3.664M |
2025-08-25 | $5,795.604 | $5,980.31 | $5,481.16 | $5,571.867 | $4.319M |
2025-08-24 | $5,749.075 | $5,839.86 | $5,708.9 | $5,804.087 | $2.321M |
2025-08-23 | $5,606.081 | $5,883.6 | $5,654.95 | $5,737.050 | $8.358M |
2025-08-22 | $5,126.212 | $5,744.64 | $5,082.52 | $5,606.081 | $2.301M |
2025-08-21 | $5,144.682 | $5,281.85 | $5,112.06 | $5,126.459 | $1.716M |
2025-08-20 | $5,069.329 | $5,224.38 | $4,924.97 | $5,161.158 | $5.629M |
2025-08-19 | $5,247.880 | $5,296.03 | $5,025.58 | $5,069.329 | $3.755M |
2025-08-18 | $5,510.225 | $5,493.25 | $5,117.83 | $5,247.880 | $4.464M |
2025-08-17 | $5,310.372 | $5,512.16 | $5,310.37 | $5,510.225 | $2.568M |
2025-08-16 | $5,361.664 | $5,419.74 | $5,289.32 | $5,313.447 | $1.850M |
2025-08-15 | $5,587.870 | $5,620.53 | $5,283.96 | $5,342.556 | $14.571M |
2025-08-14 | $5,612.274 | $5,769.58 | $5,447.31 | $5,579.020 | $10.000M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Arbitrum Bridged wstETH (Arbitrum)(WSTETH)
