Arbitrum Bridged WBTC (Arbitrum One)(WBTC)Hôm nay
$115.936K
1 năm trước
$58,049
Arbitrum Bridged WBTC (Arbitrum One) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.028K | $116.205K | $114.151K | $115.196K | $83.781M |
2025-09-11 | $113.760K | $114.699K | $112.982K | $114.129K | $115.468M |
2025-09-10 | $110.826K | $114.811K | $110.670K | $113.717K | $78.753M |
2025-09-09 | $112.482K | $113.235K | $110.826K | $110.857K | $83.577M |
2025-09-08 | $111.096K | $112.679K | $110.613K | $112.427K | $70.072M |
2025-09-07 | $110.236K | $111.265K | $109.795K | $111.051K | $51.025M |
2025-09-06 | $110.635K | $111.621K | $109.984K | $110.302K | $50.218M |
2025-09-05 | $109.511K | $113.092K | $109.354K | $110.536K | $151.727M |
2025-09-04 | $112.238K | $112.585K | $109.253K | $109.511K | $99.980M |
2025-09-03 | $110.520K | $112.491K | $110.162K | $112.328K | $122.035M |
2025-09-02 | $108.637K | $111.398K | $107.583K | $110.725K | $146.639M |
2025-09-01 | $109.172K | $109.961K | $107.611K | $108.737K | $93.923M |
2025-08-31 | $109.013K | $110.000K | $108.491K | $109.074K | $74.224M |
2025-08-30 | $108.689K | $109.296K | $107.782K | $108.915K | $98.225M |
2025-08-29 | $112.263K | $112.935K | $108.328K | $108.448K | $155.604M |
2025-08-28 | $112.139K | $113.351K | $110.633K | $112.583K | $146.010M |
2025-08-27 | $109.961K | $112.797K | $109.800K | $112.152K | $141.142M |
2025-08-26 | $112.228K | $112.705K | $108.952K | $109.980K | $248.125M |
2025-08-25 | $114.458K | $114.900K | $111.016K | $112.228K | $250.231M |
2025-08-24 | $114.804K | $115.711K | $114.304K | $114.451K | $65.579M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Arbitrum Bridged WBTC (Arbitrum One)(WBTC)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)