Arabic(ABIC)Hôm nay
$0.000446
1 năm trước
$0.000323
Arabic Lịch sử Giá
(ABIC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000464 | $0.000550 | $0.000443 | $0.000511 | $2,624.683 |
2025-09-02 | $0.000544 | $0.000617 | $0.000395 | $0.000464 | $2,098.810 |
2025-09-01 | $0.000568 | $0.000552 | $0.000464 | -- | -- |
2025-08-31 | $0.000470 | $0.000570 | $0.000446 | $0.000568 | $2,137.741 |
2025-08-30 | $0.000469 | $0.000647 | $0.000443 | $0.000470 | $2,495.991 |
2025-08-29 | $0.000452 | $0.000565 | $0.000450 | $0.000469 | $3,698.614 |
2025-08-28 | $0.000509 | $0.000548 | $0.000440 | $0.000452 | $2,524.229 |
2025-08-27 | $0.000466 | $0.000510 | $0.000413 | $0.000509 | $1,290.989 |
2025-08-26 | $0.000469 | $0.000510 | $0.000455 | $0.000466 | $1,081.137 |
2025-08-25 | $0.000475 | $0.000478 | $0.000465 | $0.000469 | $35.81798 |
2025-08-24 | $0.000457 | $0.000518 | $0.000454 | $0.000475 | $1,112.653 |
2025-08-23 | -- | $0.000569 | $0.000457 | -- | -- |
2025-08-22 | $0.000462 | $0.000496 | $0.000457 | $0.000476 | $2,174.406 |
2025-08-21 | $0.000456 | $0.000507 | $0.000458 | $0.000462 | $1,098.051 |
2025-08-20 | $0.000456 | $0.000458 | $0.000449 | $0.000456 | $19.67893 |
2025-08-19 | $0.000432 | $0.000464 | $0.000435 | $0.000455 | $1,057.026 |
2025-08-18 | $0.000465 | $0.000467 | $0.000430 | $0.000432 | $866.4033 |
2025-08-17 | $0.000455 | $0.000468 | $0.000454 | $0.000465 | $22.95269 |
2025-08-16 | $0.000450 | $0.000456 | $0.000447 | $0.000455 | $19.62825 |
2025-08-15 | $0.000460 | $0.000462 | $0.000445 | $0.000450 | $43.59932 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Arabic(ABIC)
