Aptos Bridged WBTC (Aptos)(WBTC)Hôm nay
$111.152K
Aptos Bridged WBTC (Aptos) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.847K | $111.649K | $110.425K | $110.442K | $1.293M |
2025-09-05 | $109.706K | $113.317K | $94,833 | $110.729K | $3.891M |
2025-09-04 | $112.174K | $112.529K | $73,815 | $109.572K | $2.136M |
2025-09-03 | $110.729K | $112.370K | $110.268K | $112.238K | $2.934M |
2025-09-02 | $108.712K | $111.580K | $103.824K | $110.938K | $4.332M |
2025-09-01 | $108.924K | $110.353K | $107.792K | $108.673K | $4.252M |
2025-08-31 | $108.965K | $109.618K | $108.270K | $108.828K | $2.906M |
2025-08-30 | $108.675K | $109.061K | $106.212K | $108.998K | $4.897M |
2025-08-29 | $112.490K | $113.459K | $108.366K | $108.616K | $2.257M |
2025-08-28 | $112.003K | $113.499K | $111.077K | $112.760K | $1.844M |
2025-08-27 | $109.961K | $112.661K | $106.664K | $111.937K | $2.455M |
2025-08-26 | $112.414K | $113.135K | $108.879K | $109.854K | $2.349M |
2025-08-25 | $114.772K | $116.841K | $110.807K | $112.376K | $2.331M |
2025-08-24 | $114.539K | $116.071K | $114.103K | $115.374K | $453.820K |
2025-08-23 | $116.815K | $117.319K | $114.262K | $114.646K | $1.155M |
2025-08-22 | $112.964K | $117.146K | $105.486K | $116.905K | $2.899M |
2025-08-21 | $114.171K | $115.093K | $112.190K | $113.174K | $2.149M |
2025-08-20 | $113.904K | $114.206K | $111.955K | $113.634K | $2.246M |
2025-08-19 | $115.933K | $117.156K | $105.496K | $113.958K | $2.257M |
2025-08-18 | $118.323K | $118.566K | $112.667K | $115.824K | $1.426M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Aptos Bridged WBTC (Aptos)(WBTC)
