ApeCoin Lịch sử Giá

(APE)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.606989	$0.637	$0.6091	$0.625695	$33.415M
2025-09-12	$0.600760	$0.6211	$0.6014	$0.606890	$24.534M
2025-09-11	$0.617563	$0.619	$0.5968	$0.601597	$34.109M
2025-09-10	$0.603442	$0.6191	$0.5961	$0.617786	$33.054M
2025-09-09	$0.597886	$0.6242	$0.5895	$0.605153	$31.174M
2025-09-08	$0.581964	$0.6016	$0.5812	$0.598437	$23.397M
2025-09-07	$0.571504	$0.5868	$0.5695	$0.582271	$20.966M
2025-09-06	$0.575779	$0.5848	$0.5695	$0.571292	$18.349M
2025-09-05	$0.560374	$0.5838	$0.5561	$0.575388	$26.755M
2025-09-04	$0.578923	$0.5822	$0.5581	$0.5604	$377.541K
2025-09-03	$0.560177	$0.5835	$0.5605	$0.579639	$24.528M
2025-09-02	$0.555593	$0.574	$0.5364	$0.560302	$35.928M
2025-09-01	$0.573755	$0.5774	$0.5491	$0.555538	$31.364M
2025-08-31	$0.569419	$0.5894	$0.5641	$0.573487	$24.155M
2025-08-30	$0.567455	$0.5728	$0.5492	$0.569034	$24.644M
2025-08-29	$0.585275	$0.6004	$0.5601	$0.566464	$40.320M
2025-08-28	$0.583080	$0.5939	$0.573	$0.583979	$29.803M
2025-08-27	$0.575339	$0.595	$0.5759	$0.584065	$31.230M
2025-08-26	$0.586776	$0.5876	$0.5525	$0.575443	$41.670M
2025-08-25	$0.613309	$0.6392	$0.5818	$0.584	$1.544M