AgentHub($DIRA)Hôm nay
$0.000062
AgentHub Lịch sử Giá
($DIRA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $622.8634 |
2025-09-04 | $0.000065 | $0.000066 | $0.000062 | $0.000065 | $1,437.858 |
2025-09-03 | $0.000060 | $0.000066 | $0.000059 | $0.000065 | $623.8559 |
2025-09-02 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $1,374.579 |
2025-09-01 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $449.6123 |
2025-08-31 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $14.95864 |
2025-08-30 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $26.47759 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $347.2621 |
2025-08-28 | $0.000064 | $0.000065 | $0.000059 | $0.000061 | $921.8606 |
2025-08-27 | $0.000057 | $0.000065 | $0.000056 | $0.000064 | $1,194.499 |
2025-08-26 | $0.000059 | $0.000059 | $0.000055 | $0.000057 | $492.3150 |
2025-08-25 | $0.000062 | $0.000065 | $0.000059 | $0.000059 | $560.3030 |
2025-08-24 | $0.000060 | $0.000065 | $0.000058 | $0.000062 | $583.6645 |
2025-08-23 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $471.0270 |
2025-08-22 | $0.000051 | $0.000055 | $0.000050 | $0.000055 | $91.01489 |
2025-08-21 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $5.636900 |
2025-08-20 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $17.16705 |
2025-08-19 | $0.000059 | $0.000060 | $0.000054 | $0.000054 | $1,576.592 |
2025-08-18 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $96.77416 |
2025-08-17 | $0.000064 | $0.000064 | $0.000061 | $0.000064 | $25.43702 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
AgentHub($DIRA)
