Ape and Pepe Lịch sử Giá

(APEPE)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.000001	$0.000001	$0.000000	$0.000001	$4.179M
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$22.109M
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$54,273.66
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$20.652M
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$85,930.37
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$25.304M
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$16.214M
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$33.951M
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$35.887M
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$58.446M
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$2.447M
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$38.643M
2025-09-02	$0.000002	$0.000002	$0.000001	$0.000001	$83.021M
2025-09-01	$0.000002	$0.000002	$0.000002	$0.000002	$68.074M
2025-08-31	$0.000002	$0.000002	$0.000002	$0.000002	$87.763M
2025-08-30	$0.000002	$0.000002	$0.000002	$0.000002	$81.291M
2025-08-29	$0.000002	$0.000002	$0.000002	$0.000002	$75.633M
2025-08-28	$0.000002	$0.000002	$0.000002	$0.000002	$86.057M
2025-08-27	$0.000002	$0.000002	$0.000002	$0.000002	$79.666M
2025-08-26	$0.000002	$0.000002	$0.000002	$0.000002	$17.318M