Antara Token(ANTT)Hôm nay
$0.004922
1 năm trước
$0.010579
Antara Token Lịch sử Giá
(ANTT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004894 | $0.006080 | $0.004840 | $0.005430 | $4,974.252 |
2025-09-08 | $0.004746 | $0.005465 | $0.004659 | $0.004860 | $3,073.750 |
2025-09-07 | $0.005052 | $0.005139 | $0.004261 | $0.004772 | $2,191.107 |
2025-09-06 | $0.005213 | $0.006123 | $0.005003 | $0.005044 | $3,251.174 |
2025-09-05 | $0.004708 | $0.005355 | $0.004956 | $0.005213 | $464.3223 |
2025-09-04 | $0.005536 | $0.005586 | $0.003977 | $0.004949 | $6,026.081 |
2025-09-03 | $0.004188 | $0.007191 | $0.004172 | $0.005536 | $9,070.917 |
2025-09-02 | $0.004306 | $0.004427 | $0.004123 | $0.004172 | $407.9215 |
2025-09-01 | $0.004239 | $0.004354 | $0.002800 | $0.004312 | $800.8032 |
2025-08-31 | $0.003751 | $0.004285 | $0.003737 | $0.004220 | $849.0500 |
2025-08-30 | $0.003684 | $0.003840 | $0.003684 | $0.003750 | $153.7667 |
2025-08-29 | $0.003616 | $0.003804 | $0.003481 | $0.003672 | $1,120.820 |
2025-08-28 | $0.003844 | $0.003912 | $0.003496 | $0.003628 | $1,010.850 |
2025-08-27 | $0.003653 | $0.006355 | $0.003664 | $0.003844 | $3,057.845 |
2025-08-26 | $0.003905 | $0.003937 | $0.003051 | $0.003653 | $2,852.664 |
2025-08-25 | $0.003845 | $0.004111 | $0.003726 | $0.003905 | $1,082.661 |
2025-08-24 | $0.002667 | $0.003897 | $0.002663 | $0.003837 | $3,788.271 |
2025-08-23 | $0.003065 | $0.002846 | $0.002507 | $0.002667 | $39,908.00 |
2025-08-22 | $0.002579 | $0.003079 | $0.002370 | $0.003050 | $68,526.43 |
2025-08-21 | $0.002479 | $0.002626 | $0.002485 | $0.002576 | $57,758.29 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Antara Token(ANTT)
