Animecoin(ANIME)Hôm nay
$0.01508
Animecoin Lịch sử Giá
(ANIME)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014742 | $0.01533 | $0.01471 | $0.015219 | $8.816M |
2025-09-06 | $0.014784 | $0.01507 | $0.01469 | $0.014746 | $8.208M |
2025-09-05 | $0.014735 | $0.01525 | $0.01457 | $0.014745 | $12.714M |
2025-09-04 | $0.015480 | $0.01558 | $0.01468 | $0.01473 | $229.936K |
2025-09-03 | $0.015082 | $0.01554 | $0.01507 | $0.015510 | $10.791M |
2025-09-02 | $0.015193 | $0.01542 | $0.01472 | $0.015080 | $14.252M |
2025-09-01 | $0.015711 | $0.0158 | $0.01507 | $0.015192 | $13.783M |
2025-08-31 | $0.015936 | $0.016 | $0.01558 | $0.015722 | $11.961M |
2025-08-30 | $0.015838 | $0.01606 | $0.01551 | $0.015940 | $12.534M |
2025-08-29 | $0.016336 | $0.0166 | $0.01561 | $0.015796 | $17.576M |
2025-08-28 | $0.016234 | $0.0166 | $0.01597 | $0.016355 | $16.160M |
2025-08-27 | $0.015942 | $0.01647 | $0.01599 | $0.016254 | $12.857M |
2025-08-26 | $0.016278 | $0.01633 | $0.01529 | $0.015946 | $31.839M |
2025-08-25 | $0.016987 | $0.0178 | $0.01601 | $0.01616 | $870.612K |
2025-08-24 | $0.017538 | $0.01774 | $0.01683 | $0.016981 | $14.009M |
2025-08-23 | $0.017138 | $0.01787 | $0.01723 | $0.017509 | $24.511M |
2025-08-22 | $0.016370 | $0.01739 | $0.01581 | $0.017135 | $28.530M |
2025-08-21 | $0.016616 | $0.017 | $0.01629 | $0.016357 | $16.436M |
2025-08-20 | $0.016579 | $0.01684 | $0.01602 | $0.016608 | $23.663M |
2025-08-19 | $0.017267 | $0.01743 | $0.01635 | $0.016575 | $17.877M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Animecoin(ANIME)
