BABY PEPE(PEPE)Hôm nay
$0.000023
BABY PEPE Lịch sử Giá
(PEPE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $303.6406 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $47.35569 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14.68768 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $27.97413 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $170.4774 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.384334 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $119.8080 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $83.76308 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $75.17064 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $125.7445 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $52.70297 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $352.2965 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.86836 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.09217 |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $732.5938 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,650.426 |
2025-08-26 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $5,437.577 |
2025-08-25 | $0.000055 | $0.000056 | $0.000018 | $0.000020 | $14,030.02 |
2025-08-24 | $0.000053 | $0.000056 | $0.000051 | $0.000055 | $1,435.657 |
2025-08-23 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $454.8284 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
BABY PEPE(PEPE)
