Based SPX6900(SPX6900)Hôm nay
$0.000367
Based SPX6900 Lịch sử Giá
(SPX6900)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000427 | $0.000430 | $0.000383 | $0.000416 | $5,498.214 |
2025-09-03 | $0.000433 | $0.000440 | $0.000410 | $0.000429 | $2,672.383 |
2025-09-02 | $0.000458 | $0.000460 | $0.000427 | $0.000432 | $1,764.333 |
2025-09-01 | $0.000487 | $0.000486 | $0.000457 | $0.000458 | $1,553.290 |
2025-08-31 | $0.000484 | $0.000490 | $0.000471 | $0.000487 | $2,366.164 |
2025-08-30 | $0.000486 | $0.000489 | $0.000452 | $0.000484 | $2,175.466 |
2025-08-29 | $0.000513 | $0.000531 | $0.000479 | $0.000484 | $4,350.032 |
2025-08-28 | $0.000544 | $0.000543 | $0.000507 | $0.000513 | $2,509.875 |
2025-08-27 | $0.000512 | $0.000544 | $0.000509 | $0.000544 | $3,372.509 |
2025-08-26 | $0.000560 | $0.000561 | $0.000495 | $0.000513 | $5,432.862 |
2025-08-25 | $0.000599 | $0.000620 | $0.000554 | $0.000560 | $5,113.775 |
2025-08-24 | $0.000614 | $0.000675 | $0.000590 | $0.000598 | $10,556.32 |
2025-08-23 | $0.000619 | $0.000679 | $0.000601 | $0.000613 | $8,581.689 |
2025-08-22 | $0.000611 | $0.000639 | $0.000574 | $0.000620 | $3,510.328 |
2025-08-21 | $0.000658 | $0.000692 | $0.000606 | $0.000611 | $11,782.66 |
2025-08-20 | $0.000688 | $0.000683 | $0.000598 | $0.000658 | $13,856.56 |
2025-08-19 | $0.000716 | $0.000726 | $0.000659 | $0.000688 | $7,926.946 |
2025-08-18 | $0.000819 | $0.000808 | $0.000663 | $0.000716 | $13,514.01 |
2025-08-17 | $0.000789 | $0.000824 | $0.000776 | $0.000819 | $6,262.747 |
2025-08-16 | $0.000688 | $0.000824 | $0.000701 | $0.000789 | $13,847.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Based SPX6900(SPX6900)
