Andrea Von Speed(VONSPEED)Hôm nay
$0.000060
1 năm trước
$0.000149
Andrea Von Speed Lịch sử Giá
(VONSPEED)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $315.2248 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $170.7586 |
2025-09-09 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $508.0709 |
2025-09-08 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $128.3154 |
2025-09-07 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $469.4905 |
2025-09-06 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $384.9983 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $8.743769 |
2025-09-04 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $307.8992 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $45.09417 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $26.80121 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $59.62586 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $8.321410 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $36.56055 |
2025-08-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000060 | -- | -- |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $94.90771 |
2025-08-26 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $452.4294 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $175.8775 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $360.1107 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Andrea Von Speed(VONSPEED)
