ANALOS(LOS)Hôm nay
$0.001191
ANALOS Lịch sử Giá
(LOS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001165 | $0.001819 | $0.001151 | $0.001440 | $331.098K |
2025-09-08 | $0.000835 | $0.001200 | $0.000833 | $0.001165 | $176.641K |
2025-09-07 | $0.000681 | $0.001131 | $0.000647 | $0.000835 | $208.061K |
2025-09-06 | $0.000767 | $0.000869 | $0.000563 | $0.000681 | $156.300K |
2025-09-05 | $0.000726 | $0.000885 | $0.000392 | $0.000767 | $268.680K |
2025-09-04 | $0.000848 | $0.000990 | $0.000721 | $0.000726 | $129.652K |
2025-09-03 | $0.000978 | $0.001045 | $0.000722 | $0.000861 | $203.131K |
2025-09-02 | $0.001086 | $0.001230 | $0.000870 | $0.000949 | $167.029K |
2025-09-01 | $0.001508 | $0.001530 | $0.001044 | $0.001110 | $343.017K |
2025-08-31 | $0.001268 | $0.001690 | $0.000754 | $0.001507 | $525.915K |
2025-08-30 | $0.001464 | $0.001513 | $0.001127 | $0.001324 | $209.163K |
2025-08-29 | $0.001473 | $0.001696 | $0.001094 | $0.001522 | $348.396K |
2025-08-28 | -- | $0.001796 | $0.000970 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
ANALOS(LOS)
