Amnis Staked Aptos Coin(STAPT)Hôm nay
$4.92
1 năm trước
$6.17
Amnis Staked Aptos Coin Lịch sử Giá
(STAPT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.883330 | $5.015148 | $4.845755 | $4.918916 | $4,100.542 |
2025-09-04 | $5.051612 | $5.107150 | $4.864809 | $4.883330 | $7,039.922 |
2025-09-03 | $4.919929 | $5.07 | $4.93 | $5.060475 | $7,466.010 |
2025-09-02 | $4.854005 | $5.03 | $4.78 | $4.914374 | $11,167.35 |
2025-09-01 | $5.002870 | $5.12 | $4.79 | $4.853278 | $4,596.059 |
2025-08-31 | $4.975791 | $5.05 | $4.93 | $5.000024 | $8,245.144 |
2025-08-30 | $4.904436 | $5 | $4.85 | $4.976305 | $4,040.071 |
2025-08-29 | $5.098824 | $5.18 | $4.88 | $4.896124 | $34,556.36 |
2025-08-28 | $5.072117 | $5.18 | $5 | $5.114599 | $11,119.08 |
2025-08-27 | $4.990939 | $5.11 | $5 | $5.079840 | $9,025.638 |
2025-08-26 | $5.095645 | $5.13 | $4.85 | $4.981808 | $11,437.82 |
2025-08-25 | $5.358155 | $5.55 | $5.05 | $5.095645 | $6,527.651 |
2025-08-24 | $5.454204 | $5.52 | $5.25 | $5.356645 | $5,499.434 |
2025-08-23 | $5.292806 | $5.54 | $5.32 | $5.454345 | $6,387.209 |
2025-08-22 | $5.040412 | $5.36 | $4.97 | $5.306772 | $5,938.445 |
2025-08-21 | $5.130452 | $5.22 | $5.03 | $5.041906 | $2,608.666 |
2025-08-20 | $5.023094 | $5.16 | $4.94 | $5.099400 | $1,945.010 |
2025-08-19 | $5.281145 | $5.39 | $5 | $5.044995 | $3,313.537 |
2025-08-18 | $5.646160 | $5.67 | $5.25 | $5.270615 | $5,316.290 |
2025-08-17 | $5.433871 | $5.67 | $5.4 | $5.649988 | $6,315.396 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Amnis Staked Aptos Coin(STAPT)
