AmazingTeamDAO(AMAZINGTEAM)Hôm nay
$0.976413
1 năm trước
$0.946798
2 năm trước
$0.68096
3 năm trước
$2.3
AmazingTeamDAO Lịch sử Giá
(AMAZINGTEAM)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.982506 | $1.005669 | $0.975971 | $0.976494 | $17,794.10 |
2025-09-07 | $0.993357 | $0.983188 | $0.980040 | $0.982299 | $17,471.58 |
2025-09-06 | $0.885381 | $1.055408 | $0.883418 | $0.984410 | $17,544.47 |
2025-09-05 | $0.953107 | $0.954664 | $0.882237 | $0.884475 | $18,856.76 |
2025-09-04 | -- | $0.954486 | $0.951777 | -- | -- |
2025-09-03 | $0.952416 | $0.957208 | $0.952482 | $0.953304 | $16,694.56 |
2025-09-02 | $1.023016 | $1.025 | $0.914149 | $0.952889 | $16,438.97 |
2025-09-01 | $1.045398 | $1.046 | $1.022 | $1.023364 | $17,761.82 |
2025-08-31 | $1.014023 | $1.047 | $1.014 | $1.045398 | $17,712.81 |
2025-08-30 | $1.011425 | $1.017 | $0.957926 | $1.014023 | $16,623.02 |
2025-08-29 | $1.006583 | $1.012 | $0.985024 | $1.011425 | $16,517.22 |
2025-08-28 | $1.036705 | $1.073 | $0.982514 | $1.006583 | $16,377.04 |
2025-08-27 | $1.010867 | $1.04 | $0.986586 | $1.036005 | $16,491.43 |
2025-08-26 | $1.026690 | $1.043 | $0.991717 | $1.010687 | $19,679.05 |
2025-08-25 | -- | $1.08 | $0.986718 | -- | -- |
2025-08-24 | $1.018189 | $1.044 | $0.977689 | $1.009907 | $20,368.95 |
2025-08-23 | $1.044533 | $1.045 | $1.009 | $1.018189 | $4,342.444 |
2025-08-22 | $1.028576 | $1.052 | $1.002 | $1.044672 | $16,882.62 |
2025-08-21 | $1.001130 | $1.096 | $1.014 | $1.028605 | $17,065.20 |
2025-08-20 | $0.980786 | $1.017 | $0.967021 | $1.001130 | $20,183.25 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
AmazingTeamDAO(AMAZINGTEAM)
