Altman(ALTMAN)Hôm nay
$0.000012
Altman Lịch sử Giá
(ALTMAN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $244.0827 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $126.4268 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $100.8088 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $23.74964 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $65.85012 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.348018 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $113.0594 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $117.3703 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $78.20780 |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $237.0226 |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,409.465 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $74.59758 |
2025-08-22 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $327.0240 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $191.3582 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $145.9056 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $52.82395 |
2025-08-18 | $0.000016 | $0.000014 | $0.000012 | $0.000013 | $653.3264 |
2025-08-17 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $333.0691 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Altman(ALTMAN)
