aircoin(AIRCOIN)Hôm nay
$0.000013
aircoin Lịch sử Giá
(AIRCOIN)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $374.0509 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $444.3659 |
2025-09-09 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $1,675.051 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,144.406 |
2025-09-07 | $0.000017 | $0.000020 | $0.000016 | $0.000016 | $4,506.950 |
2025-09-06 | $0.000018 | $0.000021 | $0.000017 | $0.000017 | $2,247.430 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $244.8240 |
2025-09-04 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $1,013.527 |
2025-09-03 | $0.000024 | $0.000025 | $0.000019 | $0.000021 | $2,393.905 |
2025-09-02 | $0.000017 | $0.000025 | $0.000017 | $0.000024 | $2,890.869 |
2025-09-01 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $2,559.128 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $118.3089 |
2025-08-30 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,168.038 |
2025-08-29 | $0.000026 | $0.000027 | $0.000021 | $0.000021 | $3,079.277 |
2025-08-28 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $4,651.370 |
2025-08-27 | $0.000041 | $0.000050 | $0.000029 | $0.000029 | $29,923.97 |
2025-08-26 | $0.000045 | $0.000075 | $0.000036 | $0.000041 | $81,773.14 |
2025-08-25 | -- | $0.000073 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000061 | $0.000027 | $0.000038 | $56,470.00 |
2025-08-23 | $0.000019 | $0.000034 | $0.000019 | $0.000030 | $11,758.39 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
aircoin(AIRCOIN)
