Geist Dai(GDAI)Hôm nay
$0.999935
1 năm trước
$1
2 năm trước
$0.999984
3 năm trước
$0.999968
Geist Dai Lịch sử Giá
(GDAI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999801 | $0.999935 | $0.999801 | $0.999935 | -- |
2025-09-08 | $0.999845 | $0.999845 | $0.999801 | $0.999801 | -- |
2025-09-07 | $0.999907 | $0.999907 | $0.999845 | $0.999845 | -- |
2025-09-06 | $0.999870 | $0.999907 | $0.999870 | $0.999907 | -- |
2025-09-05 | $0.999924 | $0.999924 | $0.999870 | $0.999870 | -- |
2025-09-04 | $0.999955 | $0.999955 | $0.999924 | $0.999924 | -- |
2025-09-03 | $0.999869 | $0.999956 | $0.999869 | $0.999955 | -- |
2025-09-02 | $0.999951 | $0.999952 | $0.999869 | $0.999869 | -- |
2025-09-01 | $0.999875 | $0.999952 | $0.999875 | $0.999951 | -- |
2025-08-31 | $0.999873 | $0.999875 | $0.999874 | $0.999875 | -- |
2025-08-30 | $0.999999 | $1 | $0.999874 | $0.999873 | -- |
2025-08-29 | $0.999790 | $1 | $0.99979 | $0.999999 | -- |
2025-08-28 | $0.999693 | $0.99979 | $0.999693 | $0.999790 | -- |
2025-08-27 | $0.999920 | $0.999921 | $0.999693 | $0.999693 | -- |
2025-08-26 | $1.00011 | $1 | $0.999921 | $0.999920 | -- |
2025-08-25 | $0.999975 | $1 | $0.999975 | $1.00011 | -- |
2025-08-24 | $0.999841 | $0.999975 | $0.999841 | $0.999975 | -- |
2025-08-23 | $0.999867 | $0.999867 | $0.999841 | $0.999841 | -- |
2025-08-22 | $1.000132 | $1 | $0.999867 | $0.999867 | -- |
2025-08-21 | $0.999804 | $1 | $0.999805 | $1.000132 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Geist Dai(GDAI)
