Aionix, the Hub of AI(AIONIX)Hôm nay
$0.000050
Aionix, the Hub of AI Lịch sử Giá
(AIONIX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000062 | $0.000034 | $0.000054 | $23,719.50 |
2025-09-04 | $0.000031 | $0.000055 | $0.000031 | $0.000038 | $15,534.57 |
2025-09-03 | $0.000037 | $0.000040 | $0.000030 | $0.000031 | $5,101.306 |
2025-09-02 | $0.000041 | $0.000043 | $0.000035 | $0.000038 | $3,239.422 |
2025-09-01 | $0.000038 | $0.000047 | $0.000036 | $0.000041 | $8,939.509 |
2025-08-31 | $0.000043 | $0.000046 | $0.000037 | $0.000038 | $6,409.733 |
2025-08-30 | $0.000050 | $0.000050 | $0.000042 | $0.000042 | $10,924.28 |
2025-08-29 | $0.000056 | $0.000059 | $0.000044 | $0.000050 | $15,167.03 |
2025-08-28 | $0.000055 | $0.000069 | $0.000046 | $0.000056 | $16,961.01 |
2025-08-27 | $0.000048 | $0.000061 | $0.000044 | $0.000055 | $15,358.06 |
2025-08-26 | $0.000051 | $0.000049 | $0.000042 | $0.000048 | $10,924.16 |
2025-08-25 | -- | $0.000066 | $0.000045 | -- | -- |
2025-08-24 | $0.000041 | $0.000081 | $0.000036 | $0.000055 | $45,816.89 |
2025-08-23 | $0.000047 | $0.000053 | $0.000035 | $0.000041 | $27,052.79 |
2025-08-22 | $0.000060 | $0.000081 | $0.000036 | $0.000047 | $122.688K |
2025-08-21 | $0.000442 | $0.000622 | $0.000020 | $0.000059 | $663.172K |
2025-08-20 | $0.001018 | $0.001140 | $0.000442 | $0.000442 | $1.147M |
2025-08-19 | $0.000943 | $0.001210 | $0.000673 | $0.001048 | $2.096M |
2025-08-18 | $0.000598 | $0.000969 | $0.000498 | $0.000945 | $1.369M |
2025-08-17 | -- | $0.000727 | $0.000479 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Aionix, the Hub of AI(AIONIX)
