Aave v3 wstETH(AWSTETH)Hôm nay
$5,300.14
1 năm trước
$2,872.72
Aave v3 wstETH Lịch sử Giá
(AWSTETH)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5,192.849 | $5,424.59 | $5,163.51 | $5,424.590 | $1,059.084 |
2025-09-02 | $5,268.700 | $5,339.28 | $5,133.95 | $5,192.849 | $1,059.084 |
2025-09-01 | $5,423.048 | $5,429.15 | $5,267.76 | $5,273.250 | $1,059.084 |
2025-08-31 | $5,287.210 | $5,431.46 | $5,246.05 | $5,424.048 | $1,059.084 |
2025-08-30 | $5,241.826 | $5,329.02 | $5,174.87 | $5,287.839 | $1,059.084 |
2025-08-29 | $5,437.015 | $5,471.02 | $5,169.84 | $5,221.870 | $1,059.084 |
2025-08-28 | $5,624.565 | $5,609.72 | $5,415.46 | $5,449.114 | $1,059.084 |
2025-08-27 | $5,463.149 | $5,629.15 | $5,452.8 | $5,629.151 | $1,059.084 |
2025-08-26 | $5,581.925 | $5,594.73 | $5,238.76 | $5,463.648 | $1,059.084 |
2025-08-25 | $5,801.775 | $5,984.64 | $5,487.01 | $5,581.925 | $1,059.084 |
2025-08-24 | $5,748.283 | $5,830 | $5,712.98 | $5,799.772 | $1,059.084 |
2025-08-23 | $5,615.491 | $5,892.02 | $5,650.21 | $5,742.202 | $1,059.084 |
2025-08-22 | $5,131.897 | $5,733.53 | $5,090.2 | $5,601.711 | $1,059.084 |
2025-08-21 | $5,152.501 | $5,280.8 | $5,126.46 | $5,126.463 | $1,059.084 |
2025-08-20 | $5,068.898 | $5,221.38 | $4,921.73 | $5,143.071 | $1,059.084 |
2025-08-19 | $5,250.633 | $5,299.6 | $5,058.16 | $5,068.898 | $1,059.084 |
2025-08-18 | $5,513.629 | $5,498.63 | $5,119.9 | $5,251.781 | $1,059.084 |
2025-08-17 | $5,314.708 | $5,515.22 | $5,315.86 | $5,513.822 | $1,059.084 |
2025-08-16 | $5,365.866 | $5,426.59 | $5,298.33 | $5,316.540 | $1,059.084 |
2025-08-15 | $5,582.911 | $5,632.58 | $5,298.37 | $5,356.774 | $1,059.084 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Aave v3 wstETH(AWSTETH)
