Aave v3 USDC(AUSDC)Hôm nay
$0.99983
1 năm trước
$0.99993
Aave v3 USDC Lịch sử Giá
(AUSDC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999852 | $0.999852 | $0.999830 | $0.999830 | $1.599490 |
2025-09-04 | $0.999835 | $0.999852 | $0.999835 | $0.999852 | $1.599490 |
2025-09-03 | $0.999854 | $0.99986 | $0.999835 | $0.999835 | $1.599490 |
2025-09-02 | $0.9999 | $0.9999 | $0.999854 | $0.999854 | $1.604187 |
2025-09-01 | $0.999871 | $0.999901 | $0.999871 | $0.9999 | $32.35663 |
2025-08-31 | $0.999891 | $0.999891 | $0.99987 | $0.999871 | $1,285.044 |
2025-08-30 | $0.999855 | $0.999891 | $0.999855 | $0.999891 | $82.73577 |
2025-08-29 | $0.999858 | $0.999858 | $0.999802 | $0.999855 | $82.73577 |
2025-08-28 | $0.999845 | $0.9999 | $0.999845 | $0.999858 | $82.73577 |
2025-08-27 | $0.99986 | $0.99986 | $0.999825 | $0.999845 | $82.73577 |
2025-08-26 | $0.999851 | $0.999877 | $0.999852 | $0.99986 | $82.73577 |
2025-08-25 | $0.999851 | $0.999852 | $0.999791 | $0.999851 | $82.73577 |
2025-08-24 | $0.999826 | $0.99986 | $0.999827 | $0.999851 | $82.73577 |
2025-08-23 | $0.99984 | $0.99984 | $0.99982 | $0.999826 | $82.73577 |
2025-08-22 | $0.999942 | $0.999943 | $0.99982 | $0.99984 | $82.73577 |
2025-08-21 | $0.999868 | $0.999943 | $0.999869 | $0.999942 | $85.61399 |
2025-08-20 | $0.999891 | $0.9999 | $0.999869 | $0.999868 | $20.45277 |
2025-08-19 | $0.999908 | $0.999908 | $0.999876 | $0.999891 | $20.45277 |
2025-08-18 | $0.999909 | $0.99995 | $0.999908 | $0.999908 | $20.45277 |
2025-08-17 | $0.999855 | $0.999918 | $0.999855 | $0.999909 | $20.78150 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Aave v3 USDC(AUSDC)
