Aave v3 sDAI(ASDAI)Hôm nay
$0.9997
1 năm trước
$0.999929
Aave v3 sDAI Lịch sử Giá
(ASDAI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999649 | $0.999982 | $0.999686 | $0.999909 | -- |
2025-09-07 | $0.999792 | $0.999900 | $0.999629 | $0.999649 | -- |
2025-09-06 | $0.999705 | $1.000153 | $0.999674 | $0.999792 | -- |
2025-09-05 | $0.999751 | $0.99994 | $0.999646 | $0.999705 | -- |
2025-09-04 | $1.000044 | $1.000115 | $0.999751 | $0.999751 | -- |
2025-09-03 | $0.999849 | $1 | $0.999742 | $1.000044 | -- |
2025-09-02 | $0.999982 | $1 | $0.999777 | $0.999849 | -- |
2025-09-01 | $0.999741 | $1 | $0.999679 | $0.999982 | -- |
2025-08-31 | $0.9999 | $1 | $0.99968 | $0.999741 | -- |
2025-08-30 | $0.999911 | $0.999978 | $0.999829 | $0.9999 | -- |
2025-08-29 | $1.000073 | $1 | $0.999809 | $0.999911 | -- |
2025-08-28 | $1.000093 | $1 | $0.999745 | $0.999957 | -- |
2025-08-27 | $0.999816 | $1 | $0.999606 | $1.000093 | -- |
2025-08-26 | $0.999986 | $1 | $0.99968 | $0.999816 | -- |
2025-08-25 | -- | $1 | $0.999731 | -- | -- |
2025-08-24 | $0.999927 | $1 | $0.999829 | $0.999834 | -- |
2025-08-23 | $0.999997 | $1 | $0.999721 | $0.999927 | -- |
2025-08-22 | $0.999797 | $0.999997 | $0.9997 | $0.999997 | -- |
2025-08-21 | $0.9999 | $1 | $0.999712 | $0.999797 | -- |
2025-08-20 | $0.99981 | $0.999983 | $0.999677 | $0.9999 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Aave v3 sDAI(ASDAI)
