8-Bit Coin(COIN)Hôm nay
$0.000046
1 năm trước
$0.000612
8-Bit Coin Lịch sử Giá
(COIN)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-16 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $53.01450 |
2025-09-15 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $920.6921 |
2025-09-14 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $168.0364 |
2025-09-13 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $72.82804 |
2025-09-12 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $199.1511 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $30.55645 |
2025-09-10 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $56.43511 |
2025-09-09 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $82.75145 |
2025-09-08 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $259.7611 |
2025-09-07 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $373.1632 |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $26.08370 |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $2,095.708 |
2025-09-02 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $52.47277 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $263.0371 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $14.10655 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $263.2888 |
2025-08-29 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $61.93001 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
8-Bit Coin(COIN)
