5TARS(5TARS)Hôm nay
$0.000874
5TARS Lịch sử Giá
(5TARS)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000878 | $0.000878 | $0.000874 | $0.000874 | $13.03669 |
2025-09-14 | $0.000883 | $0.000887 | $0.000878 | $0.000878 | $23.35268 |
2025-09-13 | $0.000884 | $0.000884 | $0.000883 | $0.000883 | $3.383284 |
2025-09-12 | $0.000889 | $0.000894 | $0.000884 | $0.000884 | $22.03825 |
2025-09-11 | $0.000906 | $0.000904 | $0.000889 | $0.000889 | $56.98752 |
2025-09-10 | $0.000915 | $0.000915 | $0.000906 | $0.000906 | $30.10637 |
2025-09-09 | $0.000924 | $0.000924 | $0.000915 | $0.000915 | $29.55781 |
2025-09-08 | $0.000925 | $0.000925 | $0.000923 | $0.000924 | $4.162510 |
2025-09-07 | $0.000935 | $0.000935 | $0.000925 | $0.000925 | $23.92202 |
2025-09-06 | $0.000951 | $0.000951 | $0.000935 | $0.000935 | $65.16368 |
2025-09-05 | $0.000952 | $0.000952 | $0.000951 | $0.000951 | $2.011032 |
2025-09-04 | $0.000958 | $0.000958 | $0.000952 | -- | -- |
2025-09-03 | $0.000964 | $0.000964 | $0.000958 | -- | -- |
2025-09-02 | -- | $0.000966 | $0.000964 | -- | -- |
2025-09-01 | $0.000976 | $0.000976 | $0.000966 | $0.000966 | $36.16648 |
2025-08-31 | $0.000986 | $0.000986 | $0.000976 | $0.000976 | $33.68252 |
2025-08-30 | $0.000994 | $0.000994 | $0.000986 | -- | -- |
2025-08-29 | $0.001002 | $0.001006 | $0.000993 | $0.000994 | $44.61804 |
2025-08-28 | $0.001010 | $0.001010 | $0.001002 | $0.001002 | $14.00926 |
2025-08-27 | $0.001017 | $0.001017 | $0.001009 | $0.001010 | $20.40854 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
5TARS(5TARS)
