21Million(21M)Hôm nay
$0.038237
1 năm trước
$0.027619
21Million Lịch sử Giá
(21M)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038088 | $0.038624 | $0.037298 | $0.038302 | $7,561.142 |
2025-09-04 | $0.039796 | $0.040120 | $0.037324 | $0.038088 | $8,806.712 |
2025-09-03 | $0.037214 | $0.040122 | $0.036838 | $0.039796 | $10,439.57 |
2025-09-02 | $0.036108 | $0.037629 | $0.035157 | $0.037214 | $9,636.206 |
2025-09-01 | $0.037492 | $0.038204 | $0.035995 | $0.036108 | $11,301.60 |
2025-08-31 | $0.036958 | $0.037807 | $0.036726 | $0.037514 | $7,883.338 |
2025-08-30 | $0.036766 | $0.037387 | $0.036614 | $0.036972 | $7,961.997 |
2025-08-29 | $0.037675 | $0.038389 | $0.036070 | $0.036766 | $9,110.150 |
2025-08-28 | $0.036444 | $0.038003 | $0.035755 | $0.037783 | $10,670.85 |
2025-08-27 | $0.035851 | $0.037309 | $0.035895 | $0.036444 | $10,465.43 |
2025-08-26 | $0.035521 | $0.035924 | $0.033602 | $0.035851 | $11,017.47 |
2025-08-25 | -- | $0.038470 | $0.035088 | -- | -- |
2025-08-24 | $0.037169 | $0.038340 | $0.036474 | $0.038187 | $10,187.45 |
2025-08-23 | $0.037324 | $0.039181 | $0.036639 | $0.037169 | $11,759.87 |
2025-08-22 | $0.036627 | $0.037603 | $0.036156 | $0.037288 | $9,968.945 |
2025-08-21 | $0.034174 | $0.037208 | $0.034339 | $0.036409 | $12,501.75 |
2025-08-20 | $0.034056 | $0.035156 | $0.033381 | $0.034174 | $10,644.49 |
2025-08-19 | $0.035548 | $0.035902 | $0.033905 | $0.034056 | $8,623.143 |
2025-08-18 | $0.037166 | $0.037316 | $0.034536 | $0.035549 | $10,453.21 |
2025-08-17 | $0.034941 | $0.037569 | $0.034493 | $0.037166 | $13,309.55 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
21Million(21M)
