Quitcoin(QC)Hôm nay
$0.011229
Quitcoin Lịch sử Giá
(QC)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.011372 | $0.011430 | $0.011124 | $0.011158 | $3,176.883 |
2025-09-08 | $0.011166 | $0.011430 | $0.011096 | $0.011371 | $2,424.498 |
2025-09-07 | $0.011167 | $0.011337 | $0.011107 | $0.011201 | $1,584.216 |
2025-09-06 | $0.011150 | $0.011431 | $0.011037 | $0.011191 | $5,044.015 |
2025-09-05 | $0.011025 | $0.011293 | $0.010972 | $0.011123 | $5,380.847 |
2025-09-04 | $0.011308 | $0.011334 | $0.010970 | $0.011016 | $3,298.138 |
2025-09-03 | $0.010540 | $0.011347 | $0.010513 | $0.011333 | $9,036.231 |
2025-09-02 | $0.010657 | $0.010697 | $0.010431 | $0.010523 | $3,968.616 |
2025-09-01 | $0.010609 | $0.010833 | $0.010518 | $0.010602 | $4,996.559 |
2025-08-31 | $0.010729 | $0.010762 | $0.010077 | $0.010582 | $7,787.358 |
2025-08-30 | $0.010917 | $0.010945 | $0.010649 | $0.010726 | $3,770.466 |
2025-08-29 | $0.010949 | $0.011154 | $0.010764 | $0.010887 | $7,976.569 |
2025-08-28 | $0.010730 | $0.011102 | $0.010452 | $0.010965 | $10,045.60 |
2025-08-27 | $0.010335 | $0.010730 | $0.010374 | $0.010730 | $5,851.019 |
2025-08-26 | $0.010771 | $0.010809 | $0.010335 | $0.010365 | $5,954.029 |
2025-08-25 | $0.011265 | $0.011399 | $0.010748 | $0.010760 | $9,865.146 |
2025-08-24 | $0.011677 | $0.011808 | $0.011077 | $0.011236 | $12,196.96 |
2025-08-23 | $0.011409 | $0.011840 | $0.011392 | $0.011635 | $5,109.548 |
2025-08-22 | $0.011211 | $0.011451 | $0.010834 | $0.011364 | $6,639.514 |
2025-08-21 | $0.011006 | $0.011454 | $0.010877 | $0.011222 | $5,813.725 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Quitcoin(QC)
