1Reward Token(1RT)Hôm nay
$0.047743
1Reward Token Lịch sử Giá
(1RT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-04 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-03 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-02 | $0.047743 | $0.047743 | $0.047743 | -- | -- |
2025-09-01 | $0.048287 | $0.048524 | $0.047660 | $0.047743 | $2.352057 |
2025-08-31 | -- | $0.048474 | $0.048080 | $0.048287 | $3.772003 |
2025-08-30 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-29 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-28 | -- | $0.048958 | $0.047810 | -- | -- |
2025-08-27 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-26 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-25 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-24 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-23 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-22 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-21 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-20 | -- | $0.047177 | $0.046179 | -- | -- |
2025-08-19 | -- | $0.047922 | $0.047137 | -- | -- |
2025-08-18 | -- | $0.046979 | $0.046979 | -- | -- |
2025-08-17 | -- | $0.046979 | $0.046979 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
1Reward Token(1RT)
